Maxeon Solar Technologies Ltd (MAXN)

USD 2.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 33.59 37.99 33.3 36.87 4338.00
08 Jan, 2021 38.39 38.74 34.59 35.85 6531.00
07 Jan, 2021 33.59 38.63 33.59 37.03 8819.00
06 Jan, 2021 32.51 34.81 31.42 32.64 10.65 Thousand
05 Jan, 2021 31.01 32.36 30.08 30.23 4592.00
04 Jan, 2021 29.26 31.22 28.6 30.78 4630.00
31 Dec, 2020 30.07 30.45 28.23 28.37 4234.00
30 Dec, 2020 29.01 30.93 28.7 29.5 18.55 Thousand
29 Dec, 2020 31.37 31.41 26.8 28.14 12.18 Thousand
28 Dec, 2020 37.1 37.99 29.6 30.34 12.99 Thousand