Maxeon Solar Technologies Ltd (MAXN)

USD 2.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 34.73 35.65 33.2 35.29 2780.00
23 Dec, 2020 36.81 37.1 35.26 35.32 6147.00
22 Dec, 2020 32.8 37.28 32.71 36.79 9667.00
21 Dec, 2020 28.58 32.12 28.07 31.6 7064.00
18 Dec, 2020 26.91 29.86 26.91 28.88 16.36 Thousand
17 Dec, 2020 27.73 28.42 26.12 26.48 3900.00
16 Dec, 2020 27.65 28.12 26.28 27.45 3515.00
15 Dec, 2020 25.96 27.7 25.96 27.38 4675.00
14 Dec, 2020 25.2 26.18 24.72 25.62 3147.00
11 Dec, 2020 25.83 26.2 24.1 25.06 3383.00