Maxeon Solar Technologies Ltd (MAXN)

USD 2.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 24.81 26.72 24.5 26.28 2732.00
09 Dec, 2020 26.99 27.68 25.14 25.28 4680.00
08 Dec, 2020 28.0 28.13 25.8 27.14 10.02 Thousand
07 Dec, 2020 28.15 28.42 26.74 28.13 4230.00
04 Dec, 2020 26.25 28.73 26.04 27.86 9047.00
03 Dec, 2020 25.2 26.39 24.8 25.86 4265.00
02 Dec, 2020 26.0 26.77 24.57 24.87 9070.00
01 Dec, 2020 24.66 26.94 24.25 26.79 10.09 Thousand
30 Nov, 2020 25.0 27.26 24.06 24.42 17.2 Thousand
27 Nov, 2020 23.75 26.5 23.39 25.09 9148.00