908 Devices Inc (MASS)
USD 5.98
(-3.86%)
USD 5.98
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 6.55 | 6.79 | 6.55 | 6.62 | 388.57 Thousand |
| 23 Jun, 2025 | 7.19 | 7.22 | 6.53 | 6.64 | 669.29 Thousand |
| 20 Jun, 2025 | 8.06 | 8.06 | 7.18 | 7.34 | 2.83 Million |
| 18 Jun, 2025 | 7.35 | 8.03 | 7.21 | 7.97 | 1.02 Million |
| 17 Jun, 2025 | 7.1 | 7.56 | 6.86 | 7.35 | 730.21 Thousand |
| 16 Jun, 2025 | 7.38 | 7.62 | 7.16 | 7.19 | 1 Million |
| 13 Jun, 2025 | 7.0 | 7.36 | 6.92 | 7.31 | 365.46 Thousand |
| 12 Jun, 2025 | 7.22 | 7.38 | 6.9 | 7.19 | 697.86 Thousand |
| 11 Jun, 2025 | 7.21 | 7.38 | 7.04 | 7.28 | 496.99 Thousand |
| 10 Jun, 2025 | 7.06 | 7.24 | 6.83 | 7.1 | 547.62 Thousand |
MAT
MATH
MATW
MARPS
MASI
MASK