908 Devices Inc. (MASS)
USD 5.6
(4.48%)
USD 5.6
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.31 | 5.42 | 5.01 | 5.31 | 436.84 Thousand |
| 05 May, 2025 | 5.6 | 5.66 | 5.38 | 5.4 | 222.44 Thousand |
| 02 May, 2025 | 5.37 | 5.73 | 5.36 | 5.6 | 303.03 Thousand |
| 01 May, 2025 | 5.44 | 5.46 | 5.27 | 5.36 | 192.54 Thousand |
| 30 Apr, 2025 | 5.34 | 5.56 | 5.2 | 5.43 | 358 Thousand |
| 29 Apr, 2025 | 5.32 | 5.66 | 5.22 | 5.47 | 289.5 Thousand |
| 28 Apr, 2025 | 5.4 | 5.5 | 5.16 | 5.33 | 287.2 Thousand |
| 25 Apr, 2025 | 5.22 | 5.51 | 5.09 | 5.41 | 318.32 Thousand |
| 24 Apr, 2025 | 5.4 | 5.52 | 5.21 | 5.23 | 261.6 Thousand |
| 23 Apr, 2025 | 5.8 | 5.85 | 5.39 | 5.4 | 686.37 Thousand |
TFG
MNFSF
MSUXF
0547
SCHAND
1830