908 Devices Inc. (MASS)
USD 1.88
(-7.39%)
USD 1.88
(-7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.37 | 3.67 | 3.27 | 3.66 | 196.41 Thousand |
| 04 Nov, 2024 | 3.42 | 3.44 | 3.26 | 3.34 | 124 Thousand |
| 01 Nov, 2024 | 3.15 | 3.46 | 3.13 | 3.46 | 166.15 Thousand |
| 31 Oct, 2024 | 3.27 | 3.27 | 3.13 | 3.14 | 162.4 Thousand |
| 30 Oct, 2024 | 3.32 | 3.38 | 3.25 | 3.25 | 90.51 Thousand |
| 29 Oct, 2024 | 3.38 | 3.4 | 3.28 | 3.32 | 86.95 Thousand |
| 28 Oct, 2024 | 3.32 | 3.51 | 3.28 | 3.39 | 94.8 Thousand |
| 25 Oct, 2024 | 3.33 | 3.41 | 3.25 | 3.29 | 99.2 Thousand |
| 24 Oct, 2024 | 3.4 | 3.43 | 3.25 | 3.31 | 110.37 Thousand |
| 23 Oct, 2024 | 3.38 | 3.43 | 3.3 | 3.41 | 100.6 Thousand |
TFG
MNFSF
MSUXF
0547
SCHAND
1830