908 Devices Inc. (MASS)
USD 5.6
(4.48%)
USD 5.6
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 6.64 | 7.32 | 6.59 | 6.9 | 742.71 Thousand |
| 03 Jun, 2025 | 5.98 | 6.66 | 5.86 | 6.62 | 853.9 Thousand |
| 02 Jun, 2025 | 5.45 | 6.05 | 5.45 | 5.95 | 342.6 Thousand |
| 30 May, 2025 | 5.85 | 5.9 | 5.56 | 5.68 | 641.32 Thousand |
| 29 May, 2025 | 6.08 | 6.27 | 5.7 | 5.85 | 601.3 Thousand |
| 28 May, 2025 | 5.48 | 6.02 | 5.41 | 5.96 | 993.91 Thousand |
| 27 May, 2025 | 4.9 | 5.5 | 4.82 | 5.44 | 860.38 Thousand |
| 23 May, 2025 | 4.63 | 4.85 | 4.61 | 4.8 | 279.72 Thousand |
| 22 May, 2025 | 4.56 | 4.76 | 4.47 | 4.74 | 376.33 Thousand |
| 21 May, 2025 | 4.86 | 4.95 | 4.57 | 4.65 | 450.9 Thousand |
TFG
MNFSF
MSUXF
0547
SCHAND
1830