908 Devices Inc. (MASS)
USD 5.6
(4.48%)
USD 5.6
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 7.35 | 8.03 | 7.21 | 7.97 | 1.02 Million |
| 17 Jun, 2025 | 7.1 | 7.56 | 6.86 | 7.35 | 730.21 Thousand |
| 16 Jun, 2025 | 7.38 | 7.62 | 7.16 | 7.19 | 1 Million |
| 13 Jun, 2025 | 7.0 | 7.36 | 6.92 | 7.31 | 365.46 Thousand |
| 12 Jun, 2025 | 7.22 | 7.38 | 6.9 | 7.19 | 697.86 Thousand |
| 11 Jun, 2025 | 7.21 | 7.38 | 7.04 | 7.28 | 496.99 Thousand |
| 10 Jun, 2025 | 7.06 | 7.24 | 6.83 | 7.1 | 547.62 Thousand |
| 09 Jun, 2025 | 7.13 | 7.22 | 6.72 | 6.98 | 398.4 Thousand |
| 06 Jun, 2025 | 6.78 | 7.1 | 6.75 | 6.94 | 451.1 Thousand |
| 05 Jun, 2025 | 7.0 | 7.08 | 6.47 | 6.69 | 607.03 Thousand |
TFG
MNFSF
MSUXF
0547
SCHAND
1830