908 Devices Inc (MASS)
USD 6.22
(1.97%)
USD 6.22
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.31 | 5.42 | 5.26 | 5.35 | 265.21 Thousand |
| 17 Nov, 2025 | 5.44 | 5.56 | 5.34 | 5.38 | 265.06 Thousand |
| 14 Nov, 2025 | 5.7 | 5.82 | 5.48 | 5.48 | 297.31 Thousand |
| 13 Nov, 2025 | 5.83 | 6.0 | 5.77 | 5.81 | 487.15 Thousand |
| 12 Nov, 2025 | 6.3 | 6.3 | 5.87 | 5.9 | 506.9 Thousand |
| 11 Nov, 2025 | 6.25 | 6.25 | 5.84 | 5.9 | 585.62 Thousand |
| 10 Nov, 2025 | 6.1 | 6.94 | 6.0 | 6.4 | 519.79 Thousand |
| 07 Nov, 2025 | 7.69 | 7.94 | 7.33 | 7.38 | 518.51 Thousand |
| 06 Nov, 2025 | 8.02 | 8.02 | 7.61 | 7.8 | 375.12 Thousand |
| 05 Nov, 2025 | 7.74 | 8.15 | 7.53 | 8.1 | 343.01 Thousand |
MAT
MATH
MATW
MARPS
MASI
MASK