908 Devices Inc. (MASS)
USD 3.71
(-2.62%)
USD 3.71
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.67 | 3.77 | 3.69 | 3.77 | 50.12 Thousand |
| 04 Apr, 2025 | 3.69 | 3.84 | 3.55 | 3.81 | 666.15 Thousand |
| 03 Apr, 2025 | 3.67 | 3.81 | 3.58 | 3.74 | 542.07 Thousand |
| 02 Apr, 2025 | 3.97 | 4.16 | 3.86 | 3.9 | 565.2 Thousand |
| 01 Apr, 2025 | 4.48 | 4.57 | 4.05 | 4.07 | 770.97 Thousand |
| 31 Mar, 2025 | 3.91 | 4.56 | 3.85 | 4.48 | 1.75 Million |
| 28 Mar, 2025 | 4.03 | 4.2 | 3.92 | 4.04 | 818.62 Thousand |
| 27 Mar, 2025 | 4.04 | 4.18 | 3.89 | 4.01 | 469.82 Thousand |
| 26 Mar, 2025 | 4.03 | 4.21 | 3.91 | 4.05 | 518.6 Thousand |
| 25 Mar, 2025 | 4.24 | 4.31 | 3.83 | 4.01 | 912.64 Thousand |
TFG
MNFSF
MSUXF
0547
SCHAND
1830