908 Devices Inc. (MASS)
USD 5.6
(4.48%)
USD 5.6
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.76 | 5.18 | 4.74 | 4.94 | 903.33 Thousand |
| 19 May, 2025 | 4.49 | 4.78 | 4.21 | 4.77 | 872.11 Thousand |
| 16 May, 2025 | 4.6 | 4.71 | 4.51 | 4.58 | 496.15 Thousand |
| 15 May, 2025 | 4.45 | 4.57 | 4.28 | 4.52 | 727.37 Thousand |
| 14 May, 2025 | 4.7 | 4.72 | 4.2 | 4.32 | 923.42 Thousand |
| 13 May, 2025 | 5.84 | 6.03 | 4.55 | 4.65 | 1.09 Million |
| 12 May, 2025 | 5.87 | 5.96 | 5.6 | 5.73 | 460.8 Thousand |
| 09 May, 2025 | 5.77 | 5.81 | 5.57 | 5.62 | 303.13 Thousand |
| 08 May, 2025 | 5.56 | 5.93 | 5.45 | 5.79 | 429.67 Thousand |
| 07 May, 2025 | 5.32 | 5.61 | 5.32 | 5.43 | 237.1 Thousand |
TFG
MNFSF
MSUXF
0547
SCHAND
1830