908 Devices Inc. (MASS)
USD 5.6
(4.48%)
USD 5.6
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.8 | 5.85 | 5.39 | 5.4 | 686.37 Thousand |
| 22 Apr, 2025 | 4.9 | 5.94 | 4.85 | 5.66 | 1.34 Million |
| 21 Apr, 2025 | 4.7 | 4.86 | 4.5 | 4.8 | 471.33 Thousand |
| 17 Apr, 2025 | 4.55 | 4.96 | 4.47 | 4.76 | 949.81 Thousand |
| 16 Apr, 2025 | 4.4 | 4.6 | 4.35 | 4.53 | 382.1 Thousand |
| 15 Apr, 2025 | 4.43 | 4.57 | 4.14 | 4.45 | 556.24 Thousand |
| 14 Apr, 2025 | 4.3 | 4.54 | 4.1 | 4.42 | 597.5 Thousand |
| 11 Apr, 2025 | 3.83 | 4.25 | 3.79 | 4.21 | 424.2 Thousand |
| 10 Apr, 2025 | 3.89 | 3.95 | 3.61 | 3.79 | 383 Thousand |
| 09 Apr, 2025 | 3.58 | 4.2 | 3.58 | 4.01 | 488.47 Thousand |
TFG
MNFSF
MSUXF
0547
SCHAND
1830