908 Devices Inc. (MASS)
USD 5.6
(4.48%)
USD 5.6
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4.24 | 4.31 | 3.83 | 4.01 | 912.64 Thousand |
| 24 Mar, 2025 | 4.59 | 4.69 | 4.2 | 4.24 | 686.4 Thousand |
| 21 Mar, 2025 | 4.09 | 4.7 | 4.07 | 4.53 | 1.21 Million |
| 20 Mar, 2025 | 4.17 | 4.32 | 4.05 | 4.16 | 431.74 Thousand |
| 19 Mar, 2025 | 4.3 | 4.46 | 4.07 | 4.21 | 409.59 Thousand |
| 18 Mar, 2025 | 4.5 | 4.57 | 4.12 | 4.29 | 710.19 Thousand |
| 17 Mar, 2025 | 4.04 | 4.75 | 3.93 | 4.58 | 1.29 Million |
| 14 Mar, 2025 | 4.4 | 4.6 | 4.1 | 4.11 | 791 Thousand |
| 13 Mar, 2025 | 4.41 | 4.64 | 4.2 | 4.32 | 1.58 Million |
| 12 Mar, 2025 | 3.55 | 4.8 | 3.41 | 4.46 | 5.11 Million |
TFG
MNFSF
MSUXF
0547
SCHAND
1830