908 Devices Inc (MASS)
USD 6.22
(1.97%)
USD 6.22
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.61 | 5.7 | 5.46 | 5.65 | 298.6 Thousand |
| 08 Sep, 2025 | 5.46 | 5.78 | 5.41 | 5.64 | 327.29 Thousand |
| 05 Sep, 2025 | 5.59 | 5.67 | 5.37 | 5.44 | 238.52 Thousand |
| 04 Sep, 2025 | 5.51 | 5.6 | 5.32 | 5.5 | 427.33 Thousand |
| 03 Sep, 2025 | 5.91 | 5.97 | 5.5 | 5.52 | 374.43 Thousand |
| 02 Sep, 2025 | 6.16 | 6.32 | 5.82 | 5.94 | 280.04 Thousand |
| 29 Aug, 2025 | 6.31 | 6.31 | 6.14 | 6.25 | 231 Thousand |
| 28 Aug, 2025 | 6.35 | 6.42 | 6.21 | 6.26 | 188.03 Thousand |
| 27 Aug, 2025 | 6.34 | 6.41 | 6.28 | 6.3 | 147.77 Thousand |
| 26 Aug, 2025 | 6.29 | 6.5 | 6.28 | 6.37 | 157.39 Thousand |
MAT
MATH
MATW
MARPS
MASI
MASK