Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 149.35 152.43 148.49 150.25 1.13 Million
06 Oct, 2025 147.48 149.37 146.43 148.13 883.89 Thousand
03 Oct, 2025 146.17 148.98 145.77 147.29 545.26 Thousand
02 Oct, 2025 141.63 146.12 140.89 146.05 622.56 Thousand
01 Oct, 2025 147.26 149.19 140.82 142.54 983.61 Thousand
30 Sep, 2025 142.73 148.42 142.67 147.55 672.45 Thousand
29 Sep, 2025 142.72 143.05 140.51 142.94 664.7 Thousand
26 Sep, 2025 140.19 142.81 139.6 141.4 652.02 Thousand
25 Sep, 2025 138.11 139.8 136.64 139.75 737.97 Thousand
24 Sep, 2025 140.47 143.05 139.23 140.42 715.05 Thousand