Masimo Corporation (MASI)

USD 153.95

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 171.72 171.72 165.53 167.57 498.67 Thousand
02 Jul, 2025 168.67 172.55 167.57 171.34 431.8 Thousand
01 Jul, 2025 168.04 171.12 163.29 169.01 539.4 Thousand
30 Jun, 2025 168.48 169.17 166.54 168.22 394.5 Thousand
27 Jun, 2025 167.2 168.76 165.09 168.21 1.21 Million
26 Jun, 2025 171.34 171.82 165.72 166.71 590.11 Thousand
25 Jun, 2025 170.42 173.99 168.28 169.3 726.88 Thousand
24 Jun, 2025 168.57 171.23 166.59 170.27 863.14 Thousand
23 Jun, 2025 164.96 168.48 162.99 168.12 404 Thousand
20 Jun, 2025 164.54 167.66 163.37 165.18 630.76 Thousand