Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 143.52 152.35 142.95 149.01 1.44 Million
03 Nov, 2025 140.1 145.61 140.1 144.96 983.8 Thousand
31 Oct, 2025 141.67 142.02 138.68 140.65 787.03 Thousand
30 Oct, 2025 143.24 146.76 141.41 141.54 359.03 Thousand
29 Oct, 2025 146.4 147.17 141.66 142.91 653.12 Thousand
28 Oct, 2025 147.59 148.6 146.01 146.41 418.13 Thousand
27 Oct, 2025 147.98 148.83 147.16 148.0 420.83 Thousand
24 Oct, 2025 149.15 149.85 147.65 147.78 336.93 Thousand
23 Oct, 2025 147.36 150.08 146.56 148.73 438.69 Thousand
22 Oct, 2025 148.85 150.66 146.22 147.23 657.26 Thousand