Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 147.0 149.08 146.38 148.33 743.15 Thousand
20 Oct, 2025 148.1 149.05 146.66 147.01 625.33 Thousand
17 Oct, 2025 145.96 147.89 145.0 146.78 588.41 Thousand
16 Oct, 2025 149.34 150.0 145.58 147.22 491.88 Thousand
15 Oct, 2025 147.48 149.3 145.88 148.56 447.07 Thousand
14 Oct, 2025 146.21 151.68 145.72 147.45 500.27 Thousand
13 Oct, 2025 146.33 148.24 145.31 148.01 584.69 Thousand
10 Oct, 2025 151.13 151.16 144.1 144.64 591.87 Thousand
09 Oct, 2025 155.09 155.99 149.7 150.53 624.54 Thousand
08 Oct, 2025 150.84 154.23 148.99 153.72 633.2 Thousand