Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 145.57 147.97 141.5 143.88 969.34 Thousand
17 Nov, 2025 152.26 152.26 146.82 147.03 704.4 Thousand
14 Nov, 2025 151.22 153.57 150.15 151.12 679.97 Thousand
13 Nov, 2025 149.12 152.58 148.34 152.43 688.23 Thousand
12 Nov, 2025 145.67 152.85 145.67 149.79 520.45 Thousand
11 Nov, 2025 144.47 151.4 143.85 146.68 1.49 Million
10 Nov, 2025 143.17 146.91 142.68 144.5 692.03 Thousand
07 Nov, 2025 143.14 146.18 141.97 143.16 585.89 Thousand
06 Nov, 2025 139.49 143.97 139.0 143.84 620.66 Thousand
05 Nov, 2025 150.98 157.72 138.55 142.14 2.59 Million