Masimo Corporation (MASI)

USD 153.95

(0.09%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 153.81 157.17 150.42 153.95 476.02 Thousand
31 Jul, 2025 155.25 158.81 152.73 153.79 633.39 Thousand
30 Jul, 2025 159.47 162.0 155.27 156.02 861.58 Thousand
29 Jul, 2025 162.16 162.65 158.86 158.94 487.97 Thousand
28 Jul, 2025 164.77 164.77 161.78 162.18 549.02 Thousand
25 Jul, 2025 162.74 165.2 161.98 164.62 561.63 Thousand
24 Jul, 2025 164.81 166.96 161.19 161.38 454.27 Thousand
23 Jul, 2025 159.98 165.6 158.81 165.0 631.4 Thousand
22 Jul, 2025 155.81 158.48 154.54 158.23 571.93 Thousand
21 Jul, 2025 154.66 155.76 153.36 155.13 412.27 Thousand