Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 143.2 149.84 136.99 138.09 1.21 Million
02 Dec, 2025 143.84 144.39 141.5 142.19 549.12 Thousand
01 Dec, 2025 142.24 144.45 141.88 144.02 688.97 Thousand
28 Nov, 2025 142.79 143.8 142.03 142.43 260.41 Thousand
26 Nov, 2025 145.73 147.15 143.65 143.96 467.47 Thousand
25 Nov, 2025 145.77 148.68 144.46 146.49 820.07 Thousand
24 Nov, 2025 149.45 151.37 145.08 145.62 769.39 Thousand
21 Nov, 2025 143.88 150.84 143.88 149.25 1.01 Million
20 Nov, 2025 141.58 145.91 141.45 143.0 589.48 Thousand
19 Nov, 2025 144.1 144.1 139.76 140.94 883.65 Thousand