Masimo Corporation (MASI)

USD 166.42

(1.69%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 172.17 172.71 168.87 171.86 47.88 Thousand
06 Jun, 2025 166.86 173.37 165.6 171.97 910.11 Thousand
05 Jun, 2025 163.8 165.44 161.85 164.72 825.3 Thousand
04 Jun, 2025 163.22 164.37 160.23 162.96 439.96 Thousand
03 Jun, 2025 165.77 167.45 163.69 163.83 531.72 Thousand
02 Jun, 2025 161.23 165.15 159.76 165.03 881.3 Thousand
30 May, 2025 155.6 163.07 154.38 162.5 1.08 Million
29 May, 2025 155.97 157.21 152.41 156.97 728.61 Thousand
28 May, 2025 156.94 157.06 154.98 155.01 569.44 Thousand
27 May, 2025 152.12 157.82 150.78 157.25 690.63 Thousand