Masimo Corporation (MASI)

USD 144.73

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 156.94 157.06 154.98 155.01 569.44 Thousand
27 May, 2025 152.12 157.82 150.78 157.25 690.63 Thousand
23 May, 2025 148.5 150.88 146.98 150.13 311.07 Thousand
22 May, 2025 150.24 151.0 147.66 149.91 506.56 Thousand
21 May, 2025 154.9 155.6 148.59 149.39 811.18 Thousand
20 May, 2025 155.09 156.41 153.67 156.17 524.53 Thousand
19 May, 2025 152.84 155.2 152.84 155.13 447.22 Thousand
16 May, 2025 154.63 156.14 152.97 155.62 537.63 Thousand
15 May, 2025 152.41 155.17 151.39 154.39 745.36 Thousand
14 May, 2025 160.8 161.33 151.13 153.15 1.04 Million