Masimo Corporation (MASI)

USD 166.42

(1.69%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 169.17 169.78 166.04 166.42 304.2 Thousand
25 Mar, 2025 169.15 170.8 167.76 169.7 477.05 Thousand
24 Mar, 2025 169.25 170.67 166.21 167.61 520.58 Thousand
21 Mar, 2025 168.0 168.65 164.41 165.82 701.92 Thousand
20 Mar, 2025 170.99 175.4 168.57 169.5 535.71 Thousand
19 Mar, 2025 169.23 175.36 166.5 172.74 850.3 Thousand
18 Mar, 2025 171.98 173.49 166.82 168.16 370.5 Thousand
17 Mar, 2025 167.85 173.12 167.66 172.78 462.5 Thousand
14 Mar, 2025 167.94 171.33 165.96 168.21 473 Thousand
13 Mar, 2025 167.16 167.68 161.03 165.69 450.74 Thousand