USD 166.42
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 169.23 | 175.36 | 166.5 | 172.74 | 850.3 Thousand |
18 Mar, 2025 | 171.98 | 173.49 | 166.82 | 168.16 | 370.5 Thousand |
17 Mar, 2025 | 167.85 | 173.12 | 167.66 | 172.78 | 462.5 Thousand |
14 Mar, 2025 | 167.94 | 171.33 | 165.96 | 168.21 | 473 Thousand |
13 Mar, 2025 | 167.16 | 167.68 | 161.03 | 165.69 | 450.74 Thousand |
12 Mar, 2025 | 170.21 | 171.81 | 164.47 | 167.67 | 943.31 Thousand |
11 Mar, 2025 | 165.75 | 171.39 | 163.38 | 166.52 | 700.2 Thousand |
10 Mar, 2025 | 172.0 | 172.83 | 162.71 | 165.45 | 820.6 Thousand |
07 Mar, 2025 | 176.0 | 176.81 | 170.5 | 174.52 | 630.74 Thousand |
06 Mar, 2025 | 181.5 | 183.5 | 174.61 | 175.61 | 498.2 Thousand |
CENTEXT
ELYM
PHIL
TECX
6340
WELPP