Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 146.68 147.67 144.66 145.15 467.39 Thousand
22 Aug, 2025 145.12 149.59 144.29 148.63 430 Thousand
21 Aug, 2025 144.39 146.16 143.11 144.24 721.42 Thousand
20 Aug, 2025 146.0 147.11 144.02 145.65 667.78 Thousand
19 Aug, 2025 153.74 154.7 146.49 146.76 1.02 Million
18 Aug, 2025 153.45 155.88 153.45 153.93 528.9 Thousand
15 Aug, 2025 152.92 158.3 152.92 153.87 441.17 Thousand
14 Aug, 2025 151.8 152.02 147.21 151.87 970.23 Thousand
13 Aug, 2025 152.74 156.71 151.71 155.96 904.09 Thousand
12 Aug, 2025 148.99 151.54 147.47 150.13 652.76 Thousand