Masimo Corporation (MASI)

USD 150.13

(0.77%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 163.54 165.83 160.71 163.65 385.57 Thousand
30 Apr, 2025 162.94 162.94 158.36 160.96 347.5 Thousand
29 Apr, 2025 163.98 165.4 161.75 163.14 344.22 Thousand
28 Apr, 2025 163.69 165.1 160.7 164.04 352.67 Thousand
25 Apr, 2025 162.24 163.89 161.48 163.74 324.83 Thousand
24 Apr, 2025 159.27 163.95 158.42 162.63 670.48 Thousand
23 Apr, 2025 153.87 165.73 153.87 157.93 475.02 Thousand
22 Apr, 2025 152.69 153.5 149.81 152.07 471.16 Thousand
21 Apr, 2025 150.9 151.36 146.11 149.24 355.82 Thousand
17 Apr, 2025 151.68 153.71 150.0 152.15 457.38 Thousand