Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 144.97 149.66 144.27 147.37 871.18 Thousand
08 Aug, 2025 145.12 147.4 144.17 144.73 903.35 Thousand
07 Aug, 2025 146.23 148.08 144.28 144.9 888.29 Thousand
06 Aug, 2025 162.98 162.98 135.83 144.65 3.72 Million
05 Aug, 2025 161.16 164.32 159.23 163.88 1.14 Million
04 Aug, 2025 154.38 162.68 153.48 161.27 962.04 Thousand
01 Aug, 2025 153.81 157.17 150.42 153.95 476.02 Thousand
31 Jul, 2025 155.25 158.81 152.73 153.79 633.39 Thousand
30 Jul, 2025 159.47 162.0 155.27 156.02 861.58 Thousand
29 Jul, 2025 162.16 162.65 158.86 158.94 487.97 Thousand