Masimo Corporation (MASI)

USD 166.42

(1.69%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 171.97 172.72 166.84 169.54 689.63 Thousand
24 Feb, 2025 169.25 171.96 166.61 170.72 591.13 Thousand
21 Feb, 2025 178.57 179.27 169.4 169.96 603.64 Thousand
20 Feb, 2025 177.17 178.87 169.0 177.21 720.14 Thousand
19 Feb, 2025 180.79 184.51 179.09 179.43 694.41 Thousand
18 Feb, 2025 180.97 181.5 178.05 180.36 429.9 Thousand
14 Feb, 2025 180.53 181.54 179.57 181.31 498.4 Thousand
13 Feb, 2025 179.99 181.46 179.4 179.59 290.03 Thousand
12 Feb, 2025 173.87 180.0 173.14 179.51 284 Thousand
11 Feb, 2025 176.81 178.85 175.13 176.9 347.83 Thousand