Masimo Corporation (MASI)

USD 170.63

(-1.98%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 133.14 139.62 132.67 138.83 2.47 Million
03 Oct, 2024 135.54 136.7 131.6 132.42 720.3 Thousand
02 Oct, 2024 134.04 137.5 133.81 135.54 1.07 Million
01 Oct, 2024 134.19 134.75 131.91 134.4 698.7 Thousand
30 Sep, 2024 133.36 134.67 131.86 133.33 436 Thousand
27 Sep, 2024 132.0 135.27 131.01 133.2 607.5 Thousand
26 Sep, 2024 134.0 135.78 132.12 133.1 885.3 Thousand
25 Sep, 2024 130.0 135.45 128.77 133.77 1.4 Million
24 Sep, 2024 125.0 126.3 122.94 126.18 513.36 Thousand
23 Sep, 2024 120.97 125.34 119.73 125.0 1.65 Million