Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 162.68 163.5 160.83 161.69 556.07 Thousand
11 Jul, 2025 165.75 165.75 161.03 162.99 459.1 Thousand
10 Jul, 2025 166.14 168.81 165.59 166.32 356.27 Thousand
09 Jul, 2025 162.57 166.16 162.04 165.41 389.09 Thousand
08 Jul, 2025 162.64 165.5 161.18 162.35 868.19 Thousand
07 Jul, 2025 166.76 167.94 161.88 162.45 832.12 Thousand
03 Jul, 2025 171.72 171.72 165.53 167.57 498.67 Thousand
02 Jul, 2025 168.67 172.55 167.57 171.34 431.8 Thousand
01 Jul, 2025 168.04 171.12 163.29 169.01 539.4 Thousand
30 Jun, 2025 168.48 169.17 166.54 168.22 394.5 Thousand