Masimo Corporation (MASI)

USD 151.87

(0.05%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 176.0 176.81 170.5 174.52 630.74 Thousand
06 Mar, 2025 181.5 183.5 174.61 175.61 498.15 Thousand
05 Mar, 2025 183.15 186.27 181.61 186.19 378.67 Thousand
04 Mar, 2025 187.25 187.25 175.51 183.46 619.81 Thousand
03 Mar, 2025 188.99 194.88 186.49 190.63 896.94 Thousand
28 Feb, 2025 186.43 189.0 183.35 188.77 698.03 Thousand
27 Feb, 2025 191.37 192.62 183.55 186.2 912.24 Thousand
26 Feb, 2025 188.6 191.1 175.99 190.47 1.5 Million
25 Feb, 2025 171.97 172.72 166.84 169.54 689.63 Thousand
24 Feb, 2025 169.25 171.96 166.61 170.72 591.13 Thousand