Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 167.2 168.76 165.09 168.21 1.21 Million
26 Jun, 2025 171.34 171.82 165.72 166.71 590.11 Thousand
25 Jun, 2025 170.42 173.99 168.28 169.3 726.88 Thousand
24 Jun, 2025 168.57 171.23 166.59 170.27 863.14 Thousand
23 Jun, 2025 164.96 168.48 162.99 168.12 404 Thousand
20 Jun, 2025 164.54 167.66 163.37 165.18 630.76 Thousand
18 Jun, 2025 159.85 163.25 158.63 162.77 362.35 Thousand
17 Jun, 2025 161.6 162.78 159.23 159.32 349.19 Thousand
16 Jun, 2025 161.78 164.97 161.45 162.54 429.05 Thousand
13 Jun, 2025 160.15 163.24 157.54 161.2 547.19 Thousand