Masimo Corporation (MASI)

USD 170.63

(-1.98%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 123.03 128.04 121.42 127.94 1.05 Million
07 Aug, 2024 118.57 124.99 117.44 122.77 1.59 Million
06 Aug, 2024 106.13 110.68 105.58 110.32 1.38 Million
05 Aug, 2024 102.8 106.91 101.61 104.79 1.16 Million
02 Aug, 2024 106.08 107.86 104.58 106.34 847.7 Thousand
01 Aug, 2024 106.13 108.76 105.39 107.33 925.92 Thousand
31 Jul, 2024 106.66 108.4 104.89 106.98 1.2 Million
30 Jul, 2024 107.91 109.26 105.68 106.44 1.2 Million
29 Jul, 2024 109.09 110.36 106.04 108.09 1.05 Million
26 Jul, 2024 111.05 112.54 108.31 108.99 915.73 Thousand