Masimo Corporation (MASI)

USD 151.87

(0.05%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 178.57 179.27 169.4 169.96 603.64 Thousand
20 Feb, 2025 177.17 178.87 169.0 177.21 720.14 Thousand
19 Feb, 2025 180.79 184.51 179.09 179.43 694.41 Thousand
18 Feb, 2025 180.97 181.5 178.05 180.36 429.88 Thousand
14 Feb, 2025 180.53 181.54 179.57 181.31 498.37 Thousand
13 Feb, 2025 179.99 181.46 179.4 179.59 290.03 Thousand
12 Feb, 2025 173.87 180.0 173.14 179.51 283.97 Thousand
11 Feb, 2025 176.81 178.85 175.13 176.9 347.83 Thousand
10 Feb, 2025 177.77 180.73 176.8 178.41 429.09 Thousand
07 Feb, 2025 179.9 181.42 174.29 176.16 325.82 Thousand