Masimo Corporation (MASI)

USD 153.87

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 168.0 171.59 168.0 170.24 337.89 Thousand
23 Jan, 2025 173.03 173.03 167.82 168.08 587.94 Thousand
22 Jan, 2025 176.18 176.73 172.32 173.16 550.08 Thousand
21 Jan, 2025 172.99 177.08 172.99 176.07 415.18 Thousand
17 Jan, 2025 172.0 173.37 169.55 172.29 616.44 Thousand
16 Jan, 2025 172.0 176.0 164.72 169.94 994.31 Thousand
15 Jan, 2025 167.72 173.86 166.65 172.07 722.97 Thousand
14 Jan, 2025 167.0 169.59 164.71 166.09 349.56 Thousand
13 Jan, 2025 164.62 166.53 163.54 165.57 447.53 Thousand
10 Jan, 2025 166.74 168.45 165.56 166.42 442.3 Thousand