Masimo Corporation (MASI)

USD 170.63

(-1.98%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 107.11 112.41 107.11 111.31 561.46 Thousand
10 Jul, 2024 107.1 107.87 105.3 107.0 493.6 Thousand
09 Jul, 2024 111.0 111.45 106.78 106.93 786.96 Thousand
08 Jul, 2024 114.8 116.77 112.59 112.65 359.9 Thousand
05 Jul, 2024 114.08 115.86 113.56 114.76 386.62 Thousand
03 Jul, 2024 114.09 115.35 112.7 114.17 362.46 Thousand
02 Jul, 2024 117.37 117.37 112.07 113.42 805.83 Thousand
01 Jul, 2024 124.6 125.08 115.17 116.4 1.15 Million
28 Jun, 2024 131.7 131.7 124.21 125.94 1.12 Million
27 Jun, 2024 131.9 132.87 130.71 131.5 324.48 Thousand