Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 160.8 161.33 151.13 153.15 1.04 Million
13 May, 2025 163.9 165.27 161.37 161.56 536.88 Thousand
12 May, 2025 162.41 165.28 161.72 163.56 614.5 Thousand
09 May, 2025 154.79 159.18 154.46 156.57 1.59 Million
08 May, 2025 152.78 158.78 152.01 153.58 905.9 Thousand
07 May, 2025 143.57 154.0 142.8 150.11 1.8 Million
06 May, 2025 162.48 163.39 159.41 161.47 909.89 Thousand
05 May, 2025 164.07 164.07 160.01 162.86 529.14 Thousand
02 May, 2025 165.45 168.62 164.82 166.42 511.61 Thousand
01 May, 2025 163.54 165.83 160.71 163.65 385.57 Thousand