Masimo Corporation (MASI)

USD 170.63

(-1.98%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 126.49 126.6 122.9 124.17 499.32 Thousand
10 Jun, 2024 124.1 127.29 123.07 127.16 643.8 Thousand
07 Jun, 2024 124.92 127.24 124.62 125.46 486.71 Thousand
06 Jun, 2024 123.46 125.53 114.46 124.8 1 Million
05 Jun, 2024 130.0 131.02 122.9 124.62 1.22 Million
04 Jun, 2024 128.61 130.42 127.51 130.02 818.01 Thousand
03 Jun, 2024 125.53 130.33 125.12 128.25 1.13 Million
31 May, 2024 126.5 127.25 123.45 124.5 1.19 Million
30 May, 2024 127.47 130.68 126.01 126.17 786.1 Thousand
29 May, 2024 126.11 127.31 124.89 126.93 863.94 Thousand