Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 153.13 155.61 149.79 152.06 315.22 Thousand
14 Apr, 2025 158.85 158.85 152.48 153.61 720.77 Thousand
11 Apr, 2025 154.53 156.52 149.52 153.9 729.39 Thousand
10 Apr, 2025 158.55 161.0 148.51 151.49 1.1 Million
09 Apr, 2025 143.93 169.02 135.81 164.57 1.46 Million
08 Apr, 2025 155.95 160.62 142.25 145.06 761.69 Thousand
07 Apr, 2025 138.76 153.38 133.7 150.36 1.13 Million
04 Apr, 2025 146.91 149.37 141.37 144.4 1.16 Million
03 Apr, 2025 163.0 163.0 151.84 152.37 981.31 Thousand
02 Apr, 2025 164.86 171.56 163.75 171.48 350.84 Thousand