Masimo Corporation (MASI)

USD 153.87

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 168.95 169.96 165.85 167.51 328.94 Thousand
20 Dec, 2024 168.93 173.26 166.97 169.52 1.1 Million
19 Dec, 2024 170.75 173.12 167.98 170.0 548.59 Thousand
18 Dec, 2024 176.47 176.65 170.25 170.63 550.29 Thousand
17 Dec, 2024 176.11 179.38 173.44 174.07 475.62 Thousand
16 Dec, 2024 176.0 180.97 175.38 177.26 693.38 Thousand
13 Dec, 2024 173.93 177.02 172.93 176.14 595.51 Thousand
12 Dec, 2024 174.13 176.79 173.43 175.08 350.61 Thousand
11 Dec, 2024 175.94 178.87 173.83 174.38 489.65 Thousand
10 Dec, 2024 169.8 176.15 169.12 174.65 798.96 Thousand