Masimo Corporation (MASI)

USD 153.87

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 165.69 169.66 163.66 168.8 634.32 Thousand
07 Jan, 2025 171.64 173.27 164.53 165.55 664.21 Thousand
06 Jan, 2025 171.16 175.18 171.16 171.9 462.82 Thousand
03 Jan, 2025 169.0 172.07 168.48 171.23 294.88 Thousand
02 Jan, 2025 167.33 170.7 165.41 168.57 342.55 Thousand
31 Dec, 2024 168.59 168.59 165.17 165.3 336.12 Thousand
30 Dec, 2024 170.24 171.0 166.81 168.59 324.88 Thousand
27 Dec, 2024 170.37 172.52 168.24 170.97 424.74 Thousand
26 Dec, 2024 167.62 172.3 166.7 171.02 360.16 Thousand
24 Dec, 2024 166.79 168.76 166.79 168.31 137.16 Thousand