Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 166.27 168.65 163.84 167.61 374.09 Thousand
31 Mar, 2025 161.25 167.75 159.29 166.6 445.5 Thousand
28 Mar, 2025 167.38 168.72 163.1 163.55 594.39 Thousand
27 Mar, 2025 167.04 169.82 165.04 168.47 413.55 Thousand
26 Mar, 2025 169.17 169.78 166.04 166.42 304.2 Thousand
25 Mar, 2025 169.15 170.8 167.76 169.7 477.05 Thousand
24 Mar, 2025 169.25 170.67 166.21 167.61 520.58 Thousand
21 Mar, 2025 168.0 168.65 164.41 165.82 701.92 Thousand
20 Mar, 2025 170.99 175.4 168.57 169.5 535.71 Thousand
19 Mar, 2025 169.23 175.36 166.5 172.74 850.28 Thousand