Masimo Corporation (MASI)

USD 139.71

(-1.1%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 170.0 174.34 169.08 172.96 1.03 Million
21 Nov, 2024 164.95 169.9 163.8 169.12 543.29 Thousand
20 Nov, 2024 162.66 165.64 161.02 164.95 526.77 Thousand
19 Nov, 2024 159.62 164.57 158.91 163.5 359.74 Thousand
18 Nov, 2024 160.17 162.62 158.72 160.83 522.93 Thousand
15 Nov, 2024 159.66 163.3 156.53 161.07 544.54 Thousand
14 Nov, 2024 161.39 163.1 157.55 160.15 855.92 Thousand
13 Nov, 2024 161.14 164.15 160.07 161.68 464.58 Thousand
12 Nov, 2024 161.0 162.59 159.58 160.85 485.33 Thousand
11 Nov, 2024 163.25 164.12 160.9 161.63 482.72 Thousand