Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 187.25 187.25 175.51 183.46 619.81 Thousand
03 Mar, 2025 188.99 194.88 186.49 190.63 896.94 Thousand
28 Feb, 2025 186.43 189.0 183.35 188.77 698.03 Thousand
27 Feb, 2025 191.37 192.62 183.55 186.2 912.24 Thousand
26 Feb, 2025 188.6 191.1 175.99 190.47 1.5 Million
25 Feb, 2025 171.97 172.72 166.84 169.54 689.63 Thousand
24 Feb, 2025 169.25 171.96 166.61 170.72 591.13 Thousand
21 Feb, 2025 178.57 179.27 169.4 169.96 603.64 Thousand
20 Feb, 2025 177.17 178.87 169.0 177.21 720.14 Thousand
19 Feb, 2025 180.79 184.51 179.09 179.43 694.41 Thousand