Masimo Corporation (MASI)

USD 140.95

(-1.09%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 167.4 169.73 159.67 161.35 952.77 Thousand
06 Nov, 2024 173.9 173.9 152.98 167.63 2.12 Million
05 Nov, 2024 147.7 153.16 147.48 151.56 1.3 Million
04 Nov, 2024 143.98 147.72 143.87 147.39 730.11 Thousand
01 Nov, 2024 143.82 144.94 142.59 144.22 388.47 Thousand
31 Oct, 2024 141.9 144.24 140.83 144.01 655.8 Thousand
30 Oct, 2024 140.1 145.57 139.43 142.89 617.86 Thousand
29 Oct, 2024 138.72 142.71 137.76 141.05 273.72 Thousand
28 Oct, 2024 139.46 142.08 139.01 140.71 401.18 Thousand
25 Oct, 2024 140.78 141.63 139.14 139.33 357.02 Thousand