Masimo Corporation (MASI)

USD 140.95

(-1.09%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 142.93 145.12 141.16 141.99 876.82 Thousand
09 Oct, 2024 139.81 143.73 138.83 143.49 737.86 Thousand
08 Oct, 2024 135.92 141.77 135.86 139.94 992.66 Thousand
07 Oct, 2024 138.7 139.5 133.17 135.67 2.12 Million
04 Oct, 2024 133.14 139.62 132.67 138.83 2.47 Million
03 Oct, 2024 135.54 136.7 131.61 132.42 720.29 Thousand
02 Oct, 2024 134.04 137.5 133.81 135.54 1.07 Million
01 Oct, 2024 134.19 134.75 131.91 134.4 698.68 Thousand
30 Sep, 2024 133.36 134.67 131.86 133.33 435.96 Thousand
27 Sep, 2024 132.0 135.27 131.01 133.2 607.47 Thousand