Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 167.33 170.7 165.41 168.57 342.55 Thousand
31 Dec, 2024 168.59 168.59 165.17 165.3 336.12 Thousand
30 Dec, 2024 170.24 171.0 166.81 168.59 324.88 Thousand
27 Dec, 2024 170.37 172.52 168.24 170.97 424.74 Thousand
26 Dec, 2024 167.62 172.3 166.7 171.02 360.16 Thousand
24 Dec, 2024 166.79 168.76 166.79 168.31 137.16 Thousand
23 Dec, 2024 168.95 169.96 165.85 167.51 328.94 Thousand
20 Dec, 2024 168.93 173.26 166.97 169.52 1.1 Million
19 Dec, 2024 170.75 173.12 167.98 170.0 548.59 Thousand
18 Dec, 2024 176.47 176.65 170.25 170.63 550.29 Thousand