Masimo Corporation (MASI)

USD 140.95

(-1.09%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 134.0 135.78 132.12 133.1 885.28 Thousand
25 Sep, 2024 130.0 135.45 128.77 133.77 1.4 Million
24 Sep, 2024 125.0 126.3 122.94 126.18 513.36 Thousand
23 Sep, 2024 120.97 125.34 119.73 125.0 1.65 Million
20 Sep, 2024 113.77 123.07 113.54 121.42 2.57 Million
19 Sep, 2024 115.84 116.68 111.03 111.73 986.86 Thousand
18 Sep, 2024 115.03 115.74 113.62 114.31 477.99 Thousand
17 Sep, 2024 113.96 116.53 113.76 115.01 591.17 Thousand
16 Sep, 2024 113.8 114.99 112.97 113.97 321.83 Thousand
13 Sep, 2024 112.32 113.26 111.25 112.8 591.69 Thousand