Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 171.49 174.73 170.11 174.19 311.76 Thousand
02 Dec, 2024 172.4 174.05 171.27 171.69 341.1 Thousand
29 Nov, 2024 171.18 174.72 171.18 172.54 240.97 Thousand
27 Nov, 2024 173.12 175.0 170.55 170.89 534.5 Thousand
26 Nov, 2024 177.71 178.28 172.01 172.26 834.28 Thousand
25 Nov, 2024 174.19 178.11 174.19 177.7 545.93 Thousand
22 Nov, 2024 170.0 174.34 169.08 172.96 1.03 Million
21 Nov, 2024 164.95 169.9 163.8 169.12 543.29 Thousand
20 Nov, 2024 162.66 165.64 161.02 164.95 526.77 Thousand
19 Nov, 2024 159.62 164.57 158.91 163.5 359.74 Thousand