Masimo Corporation (MASI)

USD 170.63

(-1.98%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 128.79 134.34 128.42 133.32 708.26 Thousand
31 Jan, 2024 130.68 134.11 128.5 128.94 759.61 Thousand
30 Jan, 2024 128.56 130.03 127.62 128.95 622.62 Thousand
29 Jan, 2024 127.36 132.33 126.78 130.25 1.12 Million
26 Jan, 2024 125.0 127.41 124.39 127.28 518.82 Thousand
25 Jan, 2024 124.19 124.42 122.1 124.33 320.13 Thousand
24 Jan, 2024 126.04 126.48 122.39 122.39 579.64 Thousand
23 Jan, 2024 126.51 126.9 123.88 125.0 496.61 Thousand
22 Jan, 2024 126.48 126.97 125.12 125.57 587.81 Thousand
19 Jan, 2024 122.67 125.38 121.21 125.0 702.41 Thousand