Masimo Corporation (MASI)

USD 170.63

(-1.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 112.54 112.8 108.46 109.17 771.51 Thousand
02 Jan, 2024 116.81 116.98 114.16 114.61 551.11 Thousand
29 Dec, 2023 117.61 118.3 116.24 117.21 381.65 Thousand
28 Dec, 2023 115.31 119.42 115.11 118.25 570.19 Thousand
27 Dec, 2023 121.0 122.6 112.38 115.11 1.91 Million
26 Dec, 2023 119.0 122.0 118.55 120.62 733.46 Thousand
22 Dec, 2023 118.03 118.25 116.45 118.03 415.22 Thousand
21 Dec, 2023 114.81 118.23 114.81 117.85 582.7 Thousand
20 Dec, 2023 115.87 117.18 113.62 113.74 612.6 Thousand
19 Dec, 2023 115.83 116.61 113.59 115.87 940.32 Thousand