Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 144.85 145.02 143.28 144.05 417.23 Thousand
18 Oct, 2024 143.37 146.81 140.53 144.66 608.82 Thousand
17 Oct, 2024 144.35 145.75 141.03 142.95 549.26 Thousand
16 Oct, 2024 143.16 145.56 142.8 144.56 763.11 Thousand
15 Oct, 2024 143.15 146.1 143.02 143.93 455.07 Thousand
14 Oct, 2024 141.55 145.24 140.94 144.35 651.96 Thousand
11 Oct, 2024 141.99 143.5 140.31 140.62 430.65 Thousand
10 Oct, 2024 142.93 145.12 141.16 141.99 876.82 Thousand
09 Oct, 2024 139.81 143.73 138.83 143.49 737.86 Thousand
08 Oct, 2024 135.92 141.77 135.86 139.94 992.66 Thousand