Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 120.97 125.34 119.73 125.0 1.65 Million
20 Sep, 2024 113.77 123.07 113.54 121.42 2.57 Million
19 Sep, 2024 115.84 116.68 111.03 111.73 986.86 Thousand
18 Sep, 2024 115.03 115.74 113.62 114.31 477.99 Thousand
17 Sep, 2024 113.96 116.53 113.76 115.01 591.17 Thousand
16 Sep, 2024 113.8 114.99 112.97 113.97 321.83 Thousand
13 Sep, 2024 112.32 113.26 111.25 112.8 591.69 Thousand
12 Sep, 2024 114.3 114.3 111.14 113.0 466.22 Thousand
11 Sep, 2024 114.99 115.45 112.44 114.19 464.4 Thousand
10 Sep, 2024 111.17 116.25 110.78 114.99 681.38 Thousand