Masimo Corporation (MASI)

USD 153.87

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 124.1 127.62 122.37 126.65 820.5 Thousand
17 May, 2024 120.7 124.45 119.5 124.1 1.15 Million
16 May, 2024 115.73 121.17 115.61 120.61 1.5 Million
15 May, 2024 115.9 117.69 112.85 116.15 1.08 Million
14 May, 2024 116.39 117.65 115.12 115.24 661.51 Thousand
13 May, 2024 121.86 123.06 116.0 116.16 752.97 Thousand
10 May, 2024 123.61 124.9 119.57 121.76 675.39 Thousand
09 May, 2024 120.39 127.89 119.63 124.16 1.2 Million
08 May, 2024 130.0 130.1 114.32 120.02 2.33 Million
07 May, 2024 138.5 139.2 135.69 136.0 1.32 Million