Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 111.21 112.3 107.98 111.36 726.88 Thousand
06 Sep, 2024 114.26 116.04 110.19 111.53 315.98 Thousand
05 Sep, 2024 114.9 115.41 112.74 114.27 224.03 Thousand
04 Sep, 2024 113.47 115.64 113.47 115.05 306.43 Thousand
03 Sep, 2024 116.39 117.46 113.54 114.02 427.36 Thousand
30 Aug, 2024 117.39 118.54 117.15 117.52 227.27 Thousand
29 Aug, 2024 116.79 117.92 116.79 117.13 219.6 Thousand
28 Aug, 2024 116.54 117.91 115.45 116.38 246.83 Thousand
27 Aug, 2024 117.92 117.92 115.07 116.54 447.79 Thousand
26 Aug, 2024 119.87 121.19 117.96 118.52 455.46 Thousand