Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 122.6 122.61 119.06 119.94 319.92 Thousand
22 Aug, 2024 123.87 123.94 121.68 122.11 327.19 Thousand
21 Aug, 2024 121.49 123.48 121.28 123.35 317.95 Thousand
20 Aug, 2024 122.81 123.0 121.45 121.7 275.27 Thousand
19 Aug, 2024 123.29 123.87 121.03 122.08 371.92 Thousand
16 Aug, 2024 120.24 124.29 120.24 123.43 731.81 Thousand
15 Aug, 2024 124.63 126.58 121.03 121.57 713.14 Thousand
14 Aug, 2024 128.3 128.83 123.04 123.93 620.25 Thousand
13 Aug, 2024 128.37 129.43 127.24 128.39 492.35 Thousand
12 Aug, 2024 126.16 128.79 126.16 127.77 610.04 Thousand