Masimo Corporation (MASI)
USD 151.87
(0.05%)
USD 151.87
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 137.02 | 137.85 | 136.18 | 137.0 | 611.09 Thousand |
| 02 May, 2024 | 134.69 | 137.29 | 132.52 | 136.25 | 431.44 Thousand |
| 01 May, 2024 | 133.78 | 135.68 | 132.17 | 134.01 | 296.4 Thousand |
| 30 Apr, 2024 | 135.21 | 137.12 | 134.25 | 134.41 | 417.06 Thousand |
| 29 Apr, 2024 | 136.48 | 137.62 | 135.21 | 136.2 | 391.23 Thousand |
| 26 Apr, 2024 | 135.44 | 137.9 | 135.44 | 136.14 | 303.46 Thousand |
| 25 Apr, 2024 | 135.28 | 136.0 | 132.76 | 135.24 | 218.68 Thousand |
| 24 Apr, 2024 | 136.25 | 137.76 | 131.23 | 135.92 | 234.38 Thousand |
| 23 Apr, 2024 | 134.43 | 138.18 | 134.43 | 136.95 | 317.03 Thousand |
| 22 Apr, 2024 | 135.09 | 135.85 | 133.52 | 134.32 | 201.19 Thousand |
MASK
MASS
MAT
MAR
MARA
MARPS