Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 111.05 112.54 108.31 108.99 915.73 Thousand
25 Jul, 2024 108.43 111.16 108.43 109.78 1.03 Million
24 Jul, 2024 108.91 111.26 108.0 109.27 932.89 Thousand
23 Jul, 2024 107.94 109.96 107.31 109.64 528.66 Thousand
22 Jul, 2024 107.8 108.24 106.03 107.45 411.79 Thousand
19 Jul, 2024 107.98 109.14 105.93 106.76 604.11 Thousand
18 Jul, 2024 109.18 111.76 106.3 107.41 537.14 Thousand
17 Jul, 2024 109.99 114.25 108.35 108.97 1 Million
16 Jul, 2024 108.1 110.88 102.42 109.88 1.06 Million
15 Jul, 2024 111.82 113.37 107.7 108.88 565.93 Thousand