Masimo Corporation (MASI)

USD 153.95

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 130.15 132.62 130.0 132.21 379.96 Thousand
22 Feb, 2024 132.33 134.04 130.88 131.01 423.95 Thousand
21 Feb, 2024 130.37 132.46 129.01 132.09 597.69 Thousand
20 Feb, 2024 134.36 134.36 129.62 131.49 581.53 Thousand
16 Feb, 2024 132.93 136.59 132.39 134.69 329.42 Thousand
15 Feb, 2024 134.0 136.11 133.09 134.14 651.82 Thousand
14 Feb, 2024 135.66 136.25 131.42 132.65 626.29 Thousand
13 Feb, 2024 133.85 136.12 133.01 135.14 277.25 Thousand
12 Feb, 2024 134.83 137.48 133.94 136.38 499.62 Thousand
09 Feb, 2024 137.16 138.0 134.45 135.07 359.25 Thousand