Masimo Corporation (MASI)

USD 157.93

(3.85%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 83.19 83.3 79.83 80.09 1.02 Million
27 Oct, 2023 85.48 86.5 81.95 82.58 1.43 Million
26 Oct, 2023 82.01 83.37 80.84 80.85 1.23 Million
25 Oct, 2023 80.07 83.57 79.67 82.34 1.34 Million
24 Oct, 2023 79.33 81.24 79.2 80.54 903.44 Thousand
23 Oct, 2023 81.74 82.77 78.69 78.99 1.01 Million
20 Oct, 2023 79.94 83.81 77.55 83.18 1.37 Million
19 Oct, 2023 79.4 80.82 78.96 80.0 829.5 Thousand
18 Oct, 2023 78.46 80.61 77.49 79.24 921.89 Thousand
17 Oct, 2023 75.23 81.01 75.22 78.46 1.13 Million