Masimo Corporation (MASI)

USD 153.95

(0.09%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 135.14 137.07 134.39 136.67 496.78 Thousand
07 Feb, 2024 135.75 138.32 134.05 135.14 516.92 Thousand
06 Feb, 2024 133.77 135.74 133.64 134.77 448.33 Thousand
05 Feb, 2024 133.5 134.46 131.88 133.14 331.98 Thousand
02 Feb, 2024 132.93 135.25 131.42 134.48 434.36 Thousand
01 Feb, 2024 128.79 134.34 128.42 133.32 708.26 Thousand
31 Jan, 2024 130.68 134.11 128.5 128.94 759.61 Thousand
30 Jan, 2024 128.56 130.03 127.62 128.95 622.62 Thousand
29 Jan, 2024 127.36 132.33 126.78 130.25 1.12 Million
26 Jan, 2024 125.0 127.41 124.39 127.28 518.82 Thousand