USD 153.95
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 124.19 | 124.42 | 122.1 | 124.33 | 320.13 Thousand |
24 Jan, 2024 | 126.04 | 126.48 | 122.39 | 122.39 | 579.64 Thousand |
23 Jan, 2024 | 126.51 | 126.9 | 123.88 | 125.0 | 496.61 Thousand |
22 Jan, 2024 | 126.48 | 126.97 | 125.12 | 125.57 | 587.81 Thousand |
19 Jan, 2024 | 122.67 | 125.38 | 121.21 | 125.0 | 702.41 Thousand |
18 Jan, 2024 | 122.94 | 124.77 | 120.49 | 122.41 | 734.43 Thousand |
17 Jan, 2024 | 118.5 | 123.5 | 118.0 | 122.57 | 1.08 Million |
16 Jan, 2024 | 115.99 | 120.44 | 114.32 | 120.1 | 755.84 Thousand |
12 Jan, 2024 | 120.18 | 120.97 | 117.7 | 118.32 | 812.74 Thousand |
11 Jan, 2024 | 121.45 | 122.77 | 120.13 | 120.36 | 960.19 Thousand |
MASK
MASS
MAT
MAR
MARA
MARPS