Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 126.11 127.31 124.89 126.93 863.94 Thousand
28 May, 2024 127.0 128.75 125.99 127.18 706.31 Thousand
24 May, 2024 125.15 127.45 124.63 127.0 606.51 Thousand
23 May, 2024 127.27 127.27 124.48 124.75 777.76 Thousand
22 May, 2024 124.63 127.3 123.98 126.6 328.96 Thousand
21 May, 2024 126.28 126.56 123.16 124.52 583.22 Thousand
20 May, 2024 124.1 127.62 122.37 126.65 820.5 Thousand
17 May, 2024 120.7 124.45 119.5 124.1 1.15 Million
16 May, 2024 115.73 121.17 115.61 120.61 1.5 Million
15 May, 2024 115.9 117.69 112.85 116.15 1.08 Million