Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 116.39 117.65 115.12 115.24 661.51 Thousand
13 May, 2024 121.86 123.06 116.0 116.16 752.97 Thousand
10 May, 2024 123.61 124.9 119.57 121.76 675.39 Thousand
09 May, 2024 120.39 127.89 119.63 124.16 1.2 Million
08 May, 2024 130.0 130.1 114.32 120.02 2.33 Million
07 May, 2024 138.5 139.2 135.69 136.0 1.32 Million
06 May, 2024 138.64 139.5 135.86 138.0 802.4 Thousand
03 May, 2024 137.02 137.85 136.18 137.0 611.09 Thousand
02 May, 2024 134.69 137.29 132.52 136.25 431.44 Thousand
01 May, 2024 133.78 135.68 132.17 134.01 296.4 Thousand