Masimo Corporation (MASI)

USD 166.42

(1.69%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 78.52 78.76 76.9 77.35 1.08 Million
12 Oct, 2023 81.82 82.03 78.03 78.52 762.7 Thousand
11 Oct, 2023 85.6 85.6 80.19 81.75 889.3 Thousand
10 Oct, 2023 84.0 87.11 83.69 85.83 774.54 Thousand
09 Oct, 2023 82.93 84.66 82.22 83.91 481.18 Thousand
06 Oct, 2023 84.62 85.21 83.49 84.05 585.59 Thousand
05 Oct, 2023 82.72 86.63 82.44 85.61 754.13 Thousand
04 Oct, 2023 83.9 84.17 82.41 82.75 750.8 Thousand
03 Oct, 2023 86.96 87.1 84.23 84.63 792.88 Thousand
02 Oct, 2023 87.73 88.28 86.28 87.71 1.16 Million