Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 138.11 138.37 135.7 138.18 346.29 Thousand
15 Apr, 2024 142.14 143.57 137.4 138.11 460.13 Thousand
12 Apr, 2024 141.44 142.0 136.92 137.92 510.52 Thousand
11 Apr, 2024 144.29 144.29 141.6 142.75 354.16 Thousand
10 Apr, 2024 143.17 144.1 140.87 142.82 401.13 Thousand
09 Apr, 2024 143.0 144.97 142.37 144.91 385.96 Thousand
08 Apr, 2024 142.78 144.2 141.56 143.13 326.38 Thousand
05 Apr, 2024 140.0 143.42 139.91 142.5 465.95 Thousand
04 Apr, 2024 140.85 144.85 140.14 140.3 718.46 Thousand
03 Apr, 2024 140.38 143.05 139.47 140.64 494.61 Thousand