Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 133.0 134.14 132.5 133.44 368.69 Thousand
15 Mar, 2024 131.09 133.17 129.43 132.68 1.05 Million
14 Mar, 2024 134.55 135.67 130.94 132.2 444.31 Thousand
13 Mar, 2024 128.73 134.34 127.99 134.12 616.3 Thousand
12 Mar, 2024 128.67 129.8 127.0 129.07 335.74 Thousand
11 Mar, 2024 133.39 134.36 128.9 129.29 356.17 Thousand
08 Mar, 2024 134.29 137.41 134.14 134.42 384.69 Thousand
07 Mar, 2024 130.99 134.2 130.46 134.17 727.97 Thousand
06 Mar, 2024 130.74 131.73 128.56 129.67 855.41 Thousand
05 Mar, 2024 126.34 131.72 125.7 129.55 650.44 Thousand