Masimo Corporation (MASI)

USD 153.95

(0.09%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 86.17 87.11 83.59 86.96 1.37 Million
09 Nov, 2023 84.0 85.16 81.82 84.85 1.45 Million
08 Nov, 2023 78.2 83.78 75.36 83.59 2.34 Million
07 Nov, 2023 81.59 82.25 79.77 80.6 1.29 Million
06 Nov, 2023 82.0 82.91 80.75 81.57 668.79 Thousand
03 Nov, 2023 80.59 82.51 80.4 82.28 532.13 Thousand
02 Nov, 2023 79.04 80.0 78.51 79.37 445.68 Thousand
01 Nov, 2023 80.85 81.4 77.9 78.57 904.66 Thousand
31 Oct, 2023 80.58 81.37 79.35 81.13 651.17 Thousand
30 Oct, 2023 83.19 83.3 79.83 80.09 1.02 Million