Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 126.27 127.26 124.02 126.87 514.6 Thousand
01 Mar, 2024 128.57 128.96 125.99 126.49 467.48 Thousand
29 Feb, 2024 129.77 130.25 125.71 128.54 704.15 Thousand
28 Feb, 2024 124.0 134.09 120.85 128.7 1.11 Million
27 Feb, 2024 130.69 132.23 129.41 130.1 829.63 Thousand
26 Feb, 2024 132.21 132.21 128.46 130.69 718.64 Thousand
23 Feb, 2024 130.15 132.62 130.0 132.21 379.96 Thousand
22 Feb, 2024 132.33 134.04 130.88 131.01 423.95 Thousand
21 Feb, 2024 130.37 132.46 129.01 132.09 597.69 Thousand
20 Feb, 2024 134.36 134.36 129.62 131.49 581.53 Thousand