Masimo Corporation (MASI)

USD 153.95

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 89.18 90.41 87.27 87.68 1.2 Million
28 Sep, 2023 84.3 90.07 83.03 88.39 2.26 Million
27 Sep, 2023 89.0 89.35 83.97 84.17 1.54 Million
26 Sep, 2023 91.2 91.81 88.27 88.55 1.09 Million
25 Sep, 2023 95.0 95.4 90.87 91.37 1.27 Million
22 Sep, 2023 97.02 97.65 95.31 95.41 467.89 Thousand
21 Sep, 2023 98.86 99.51 97.02 97.03 459.18 Thousand
20 Sep, 2023 102.25 103.1 99.85 99.87 374.58 Thousand
19 Sep, 2023 99.34 101.84 99.12 101.76 600.32 Thousand
18 Sep, 2023 101.34 101.34 98.96 99.81 1.09 Million