Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 122.67 125.38 121.21 125.0 702.41 Thousand
18 Jan, 2024 122.94 124.77 120.49 122.41 734.43 Thousand
17 Jan, 2024 118.5 123.5 118.0 122.57 1.08 Million
16 Jan, 2024 115.99 120.44 114.32 120.1 755.84 Thousand
12 Jan, 2024 120.18 120.97 117.7 118.32 812.74 Thousand
11 Jan, 2024 121.45 122.77 120.13 120.36 960.19 Thousand
10 Jan, 2024 114.88 121.35 114.04 120.96 1.4 Million
09 Jan, 2024 113.33 116.39 112.88 113.52 420.54 Thousand
08 Jan, 2024 111.81 114.83 111.48 114.52 400.69 Thousand
05 Jan, 2024 108.94 113.18 107.57 111.62 479.14 Thousand