Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 143.75 144.31 140.35 140.44 498.83 Thousand
01 Apr, 2024 146.13 147.89 142.66 144.83 471.21 Thousand
28 Mar, 2024 144.48 147.89 143.78 146.85 610.4 Thousand
27 Mar, 2024 141.52 145.26 141.33 144.48 512.09 Thousand
26 Mar, 2024 139.43 140.91 136.46 140.65 658.02 Thousand
25 Mar, 2024 153.76 153.93 138.11 139.43 1.89 Million
22 Mar, 2024 132.92 135.5 131.52 134.93 339.23 Thousand
21 Mar, 2024 133.83 134.64 132.86 133.07 287.46 Thousand
20 Mar, 2024 134.86 135.23 130.96 132.95 291.92 Thousand
19 Mar, 2024 133.11 136.75 133.11 135.38 495.04 Thousand