Masimo Corporation (MASI)

USD 153.95

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 93.43 96.0 93.43 95.28 924.82 Thousand
24 Nov, 2023 92.5 94.67 92.36 94.07 264.08 Thousand
22 Nov, 2023 94.88 95.6 92.48 92.64 1.75 Million
21 Nov, 2023 94.7 95.11 93.34 94.39 661.1 Thousand
20 Nov, 2023 93.8 95.13 92.77 94.69 661.61 Thousand
17 Nov, 2023 93.14 94.34 92.8 93.79 821.1 Thousand
16 Nov, 2023 91.34 93.55 91.25 93.06 785.84 Thousand
15 Nov, 2023 89.18 93.38 89.18 91.15 1.57 Million
14 Nov, 2023 89.6 92.32 88.9 89.12 1.04 Million
13 Nov, 2023 87.85 89.0 86.94 88.25 909.27 Thousand