Masimo Corporation (MASI)

USD 158.94

(-1.99%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 115.87 117.18 113.62 113.74 612.6 Thousand
19 Dec, 2023 115.83 116.61 113.59 115.87 940.32 Thousand
18 Dec, 2023 111.69 118.46 111.69 115.22 1.27 Million
15 Dec, 2023 112.1 112.85 110.44 111.69 1.09 Million
14 Dec, 2023 113.05 115.58 111.5 112.3 1.03 Million
13 Dec, 2023 107.09 111.83 106.97 111.66 775.72 Thousand
12 Dec, 2023 102.92 109.05 101.76 107.24 1.06 Million
11 Dec, 2023 104.01 104.32 101.35 102.55 952.54 Thousand
08 Dec, 2023 106.49 106.89 104.2 104.36 549.97 Thousand
07 Dec, 2023 103.72 107.03 103.31 106.48 798.17 Thousand