Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 135.21 137.12 134.25 134.41 417.06 Thousand
29 Apr, 2024 136.48 137.62 135.21 136.2 391.23 Thousand
26 Apr, 2024 135.44 137.9 135.44 136.14 303.46 Thousand
25 Apr, 2024 135.28 136.0 132.76 135.24 218.68 Thousand
24 Apr, 2024 136.25 137.76 131.23 135.92 234.38 Thousand
23 Apr, 2024 134.43 138.18 134.43 136.95 317.03 Thousand
22 Apr, 2024 135.09 135.85 133.52 134.32 201.19 Thousand
19 Apr, 2024 136.35 137.44 133.64 134.77 353 Thousand
18 Apr, 2024 136.82 138.33 135.38 135.92 238.49 Thousand
17 Apr, 2024 138.19 138.99 136.18 136.62 221.29 Thousand